|
|
| 03-07-2026 |
254.85 |
274.00 |
252.05 |
264.90 |
176893 |
2442 |
47049625.00 |
| 02-07-2026 |
257.00 |
257.95 |
249.45 |
252.00 |
53707 |
868 |
13654734.00 |
| 01-07-2026 |
235.35 |
259.00 |
232.95 |
255.50 |
116498 |
1848 |
28682895.00 |
| 30-06-2026 |
235.95 |
236.90 |
230.05 |
232.95 |
16315 |
311 |
3805137.00 |
| 29-06-2026 |
228.70 |
234.65 |
223.90 |
233.60 |
30957 |
502 |
7171879.00 |
| 25-06-2026 |
224.50 |
227.00 |
224.50 |
224.90 |
3979 |
132 |
896345.00 |
| 24-06-2026 |
225.00 |
227.15 |
224.10 |
225.25 |
23381 |
195 |
5253414.00 |
| 23-06-2026 |
227.75 |
229.95 |
224.50 |
224.80 |
8479 |
205 |
1923981.00 |
| 22-06-2026 |
228.10 |
233.40 |
227.60 |
228.60 |
9911 |
291 |
2292834.00 |
| 19-06-2026 |
220.95 |
229.30 |
220.90 |
225.70 |
13858 |
288 |
3134850.00 |