|
|
| 01-10-2026 |
328.90 |
334.05 |
317.65 |
322.05 |
19030 |
838 |
6193282.00 |
| 30-09-2026 |
325.30 |
332.05 |
321.05 |
328.60 |
11045 |
488 |
3602377.00 |
| 29-09-2026 |
322.45 |
324.95 |
316.95 |
321.20 |
14527 |
269 |
4662417.00 |
| 28-09-2026 |
321.40 |
327.55 |
320.00 |
320.10 |
14507 |
454 |
4682134.00 |
| 25-09-2026 |
329.80 |
333.10 |
322.25 |
325.20 |
14186 |
672 |
4641571.00 |
| 24-09-2026 |
322.40 |
327.90 |
321.45 |
326.80 |
10495 |
616 |
3409692.00 |
| 23-09-2026 |
330.00 |
330.65 |
319.25 |
322.40 |
25352 |
630 |
8226604.00 |
| 22-09-2026 |
319.80 |
339.95 |
318.55 |
329.45 |
35787 |
1085 |
11889537.00 |
| 21-09-2026 |
317.45 |
324.15 |
316.05 |
316.90 |
10279 |
278 |
3282918.00 |
| 18-09-2026 |
316.00 |
322.75 |
313.90 |
316.00 |
15452 |
321 |
4899252.00 |