|
|
| 19-08-2026 |
310.55 |
317.60 |
308.85 |
314.00 |
6531 |
193 |
2044452.00 |
| 18-08-2026 |
310.80 |
313.00 |
309.10 |
310.15 |
4367 |
99 |
1357520.00 |
| 17-08-2026 |
315.20 |
315.40 |
308.20 |
310.55 |
17288 |
320 |
5390360.00 |
| 14-08-2026 |
317.95 |
317.95 |
309.85 |
315.20 |
166285 |
1115 |
51971320.00 |
| 13-08-2026 |
315.00 |
318.90 |
312.80 |
315.30 |
2836 |
139 |
895398.00 |
| 12-08-2026 |
322.25 |
322.25 |
309.30 |
316.50 |
19573 |
323 |
6174996.00 |
| 11-08-2026 |
315.05 |
318.85 |
312.65 |
317.40 |
9756 |
318 |
3081867.00 |
| 10-08-2026 |
308.95 |
318.00 |
307.55 |
314.50 |
25486 |
792 |
7941700.00 |
| 07-08-2026 |
308.95 |
315.30 |
302.35 |
310.75 |
42034 |
996 |
12931619.00 |
| 06-08-2026 |
319.95 |
324.10 |
312.75 |
317.50 |
44575 |
1077 |
14177781.00 |