|
|
| 03-07-2026 |
16.50 |
16.68 |
16.27 |
16.59 |
164121 |
83 |
2722463.00 |
| 02-07-2026 |
16.50 |
16.50 |
16.25 |
16.26 |
225 |
17 |
36682.00 |
| 01-07-2026 |
16.25 |
16.25 |
16.16 |
16.24 |
139 |
5 |
22541.00 |
| 30-06-2026 |
16.30 |
16.55 |
16.25 |
16.35 |
801 |
22 |
130947.00 |
| 29-06-2026 |
15.94 |
16.43 |
15.94 |
16.29 |
717 |
35 |
117032.00 |
| 25-06-2026 |
16.37 |
16.37 |
16.15 |
16.16 |
1738 |
22 |
281509.00 |
| 24-06-2026 |
16.35 |
16.35 |
16.04 |
16.04 |
198 |
17 |
31997.00 |
| 23-06-2026 |
16.20 |
16.26 |
16.07 |
16.07 |
1365 |
46 |
221176.00 |
| 22-06-2026 |
16.15 |
16.16 |
15.84 |
16.00 |
338 |
22 |
54081.00 |
| 19-06-2026 |
15.78 |
15.83 |
15.72 |
15.83 |
165 |
6 |
26035.00 |