|
|
| 12-06-2025 |
522.05 |
522.05 |
502.95 |
507.25 |
6931 |
456 |
3548750.00 |
| 11-06-2025 |
522.05 |
528.00 |
516.15 |
521.15 |
16405 |
881 |
8564845.00 |
| 10-06-2025 |
551.65 |
552.90 |
515.00 |
520.55 |
120028 |
4423 |
64475744.00 |
| 09-06-2025 |
492.00 |
529.40 |
492.00 |
519.70 |
26607 |
1461 |
13644021.00 |
| 06-06-2025 |
501.50 |
501.50 |
475.20 |
487.20 |
13695 |
1117 |
6685907.00 |
| 05-06-2025 |
473.05 |
485.55 |
473.05 |
476.40 |
3582 |
291 |
1721563.00 |
| 04-06-2025 |
499.00 |
499.00 |
475.50 |
477.65 |
9810 |
505 |
4712298.00 |
| 03-06-2025 |
502.00 |
502.00 |
482.45 |
487.30 |
5089 |
375 |
2482029.00 |
| 02-06-2025 |
480.05 |
498.20 |
476.45 |
493.60 |
10353 |
715 |
5026985.00 |
| 30-05-2025 |
484.40 |
487.00 |
481.95 |
482.90 |
1126 |
89 |
544722.00 |