|
|
| 19-08-2026 |
855.45 |
855.45 |
833.00 |
837.55 |
13693 |
792 |
11549444.00 |
| 18-08-2026 |
869.95 |
874.25 |
850.60 |
863.70 |
13163 |
690 |
11326332.00 |
| 17-08-2026 |
830.55 |
874.15 |
830.55 |
871.50 |
16618 |
1141 |
14380295.00 |
| 14-08-2026 |
875.95 |
875.95 |
830.00 |
834.10 |
13684 |
966 |
11599531.00 |
| 13-08-2026 |
852.20 |
877.00 |
846.00 |
870.05 |
11898 |
869 |
10291485.00 |
| 12-08-2026 |
899.95 |
899.95 |
844.60 |
853.15 |
21507 |
1216 |
18562116.00 |
| 11-08-2026 |
899.70 |
900.00 |
882.00 |
887.05 |
13800 |
713 |
12283949.00 |
| 10-08-2026 |
903.65 |
908.85 |
889.60 |
899.80 |
15064 |
1182 |
13546071.00 |
| 07-08-2026 |
865.55 |
905.00 |
864.45 |
893.80 |
24779 |
1620 |
22009360.00 |
| 06-08-2026 |
911.65 |
911.65 |
851.80 |
865.30 |
58134 |
2275 |
50508933.00 |