|
|
| 03-07-2026 |
22.50 |
23.24 |
22.50 |
22.94 |
914926 |
1981 |
20967805.00 |
| 02-07-2026 |
21.96 |
22.45 |
21.75 |
22.40 |
438809 |
1491 |
9804535.00 |
| 01-07-2026 |
22.00 |
22.00 |
21.78 |
21.96 |
337447 |
1788 |
7378341.00 |
| 30-06-2026 |
21.59 |
22.15 |
21.59 |
22.05 |
569534 |
2093 |
12499558.00 |
| 29-06-2026 |
21.82 |
22.35 |
21.40 |
22.15 |
357201 |
1491 |
7922930.00 |
| 25-06-2026 |
22.15 |
22.15 |
21.70 |
21.82 |
1103742 |
3469 |
24132117.00 |
| 24-06-2026 |
22.53 |
22.53 |
22.26 |
22.36 |
771406 |
1815 |
17259886.00 |
| 23-06-2026 |
23.00 |
23.00 |
22.50 |
22.60 |
763275 |
1872 |
17245225.00 |
| 22-06-2026 |
22.79 |
23.06 |
22.73 |
23.04 |
949391 |
1579 |
21810010.00 |
| 19-06-2026 |
22.76 |
22.89 |
22.51 |
22.79 |
794701 |
1349 |
18053778.00 |