|
|
| 25-04-2025 |
15.35 |
15.37 |
15.14 |
15.20 |
136678 |
253 |
2079852.00 |
| 24-04-2025 |
15.28 |
15.33 |
14.55 |
15.26 |
883274 |
1336 |
13432666.00 |
| 23-04-2025 |
15.45 |
15.46 |
15.11 |
15.32 |
1226542 |
2158 |
18696869.00 |
| 22-04-2025 |
15.47 |
15.79 |
15.47 |
15.66 |
1521812 |
1964 |
23861523.00 |
| 21-04-2025 |
15.21 |
15.40 |
15.20 |
15.36 |
969259 |
1383 |
14840801.00 |
| 17-04-2025 |
15.05 |
15.24 |
15.05 |
15.10 |
675503 |
1096 |
10227612.00 |
| 16-04-2025 |
14.85 |
15.04 |
14.85 |
15.02 |
916750 |
1122 |
13709005.00 |
| 15-04-2025 |
14.80 |
14.92 |
14.71 |
14.75 |
784432 |
1136 |
11607631.00 |
| 11-04-2025 |
14.33 |
15.14 |
14.33 |
14.82 |
4447168 |
1897 |
65893212.00 |
| 09-04-2025 |
13.91 |
14.28 |
13.91 |
14.24 |
97151 |
241 |
1381942.00 |