|
|
| 06-07-2026 |
230.05 |
248.80 |
229.10 |
245.85 |
32000 |
1021 |
7765419.00 |
| 03-07-2026 |
229.35 |
229.35 |
225.50 |
225.90 |
1589 |
91 |
361518.00 |
| 02-07-2026 |
224.80 |
231.20 |
223.60 |
228.00 |
3878 |
137 |
885197.00 |
| 01-07-2026 |
226.25 |
232.80 |
222.25 |
223.20 |
2745 |
164 |
624742.00 |
| 30-06-2026 |
223.00 |
225.90 |
220.25 |
225.75 |
5533 |
159 |
1227186.00 |
| 29-06-2026 |
220.90 |
224.00 |
219.75 |
222.35 |
2396 |
124 |
529506.00 |
| 25-06-2026 |
228.15 |
229.60 |
220.00 |
221.35 |
1696 |
111 |
381819.00 |
| 24-06-2026 |
228.45 |
231.00 |
226.40 |
228.85 |
3601 |
165 |
824819.00 |
| 23-06-2026 |
231.85 |
238.30 |
226.10 |
227.45 |
6964 |
473 |
1623740.00 |
| 22-06-2026 |
225.00 |
236.20 |
225.00 |
232.80 |
6352 |
269 |
1467455.00 |