|
|
| 02-04-2026 |
121.73 |
124.50 |
121.73 |
123.84 |
3852 |
348 |
474146.00 |
| 01-04-2026 |
128.29 |
128.29 |
121.50 |
122.47 |
4626 |
310 |
570137.00 |
| 30-03-2026 |
122.00 |
125.93 |
119.26 |
123.32 |
26672 |
1136 |
3244318.00 |
| 27-03-2026 |
124.50 |
125.90 |
120.89 |
122.06 |
17105 |
620 |
2086078.00 |
| 25-03-2026 |
126.00 |
127.40 |
124.00 |
125.01 |
17338 |
4096 |
2172390.00 |
| 24-03-2026 |
123.55 |
126.00 |
123.02 |
125.11 |
7085 |
409 |
883889.00 |
| 23-03-2026 |
126.60 |
128.50 |
121.12 |
122.72 |
7151 |
577 |
883682.00 |
| 20-03-2026 |
127.00 |
127.00 |
124.00 |
124.17 |
2781 |
246 |
348877.00 |
| 19-03-2026 |
129.88 |
129.88 |
124.71 |
125.62 |
2027 |
172 |
253914.00 |
| 18-03-2026 |
125.75 |
125.79 |
123.50 |
125.32 |
3460 |
110 |
434230.00 |