|
|
| 25-04-2025 |
109.84 |
109.99 |
108.29 |
109.37 |
704 |
25 |
77007.00 |
| 24-04-2025 |
108.79 |
109.69 |
108.10 |
109.31 |
2765 |
127 |
301659.00 |
| 23-04-2025 |
105.50 |
109.08 |
105.20 |
108.24 |
2270 |
179 |
244299.00 |
| 22-04-2025 |
108.78 |
109.62 |
107.00 |
109.07 |
1653 |
122 |
179788.00 |
| 21-04-2025 |
107.37 |
109.00 |
106.50 |
108.31 |
6626 |
215 |
717717.00 |
| 17-04-2025 |
108.00 |
108.00 |
107.00 |
107.37 |
486 |
51 |
52307.00 |
| 16-04-2025 |
108.00 |
108.00 |
106.81 |
107.56 |
673 |
100 |
72159.00 |
| 15-04-2025 |
107.97 |
107.99 |
106.25 |
107.50 |
2434 |
93 |
261250.00 |
| 11-04-2025 |
108.00 |
109.80 |
106.11 |
107.44 |
1987 |
95 |
213091.00 |
| 09-04-2025 |
107.50 |
109.64 |
107.01 |
107.83 |
3768 |
283 |
409828.00 |