|
|
| 12-06-2025 |
109.04 |
109.04 |
108.00 |
108.67 |
3911 |
45 |
423951.00 |
| 11-06-2025 |
108.88 |
109.02 |
108.50 |
108.79 |
4492 |
64 |
487732.00 |
| 10-06-2025 |
108.90 |
109.25 |
108.55 |
109.02 |
1180 |
40 |
128409.00 |
| 09-06-2025 |
109.00 |
109.00 |
108.00 |
108.57 |
6412 |
198 |
697515.00 |
| 06-06-2025 |
110.99 |
110.99 |
108.78 |
109.00 |
2811 |
65 |
306764.00 |
| 05-06-2025 |
109.59 |
111.70 |
108.98 |
109.30 |
10339 |
177 |
1129363.00 |
| 04-06-2025 |
111.49 |
111.49 |
109.15 |
109.16 |
374 |
45 |
40961.00 |
| 03-06-2025 |
109.20 |
110.08 |
108.93 |
109.00 |
1274 |
90 |
139345.00 |
| 02-06-2025 |
111.65 |
113.00 |
110.00 |
110.17 |
6891 |
154 |
766087.00 |
| 30-05-2025 |
109.18 |
113.80 |
108.20 |
111.99 |
3730 |
130 |
415945.00 |