|
|
| 01-10-2026 |
251.00 |
265.00 |
248.00 |
255.00 |
23200 |
26 |
5950440.00 |
| 30-09-2026 |
257.95 |
257.95 |
252.00 |
252.00 |
19200 |
18 |
4885560.00 |
| 29-09-2026 |
255.50 |
259.50 |
255.10 |
257.95 |
13600 |
16 |
3497880.00 |
| 28-09-2026 |
255.60 |
260.60 |
255.60 |
259.95 |
11200 |
14 |
2901400.00 |
| 25-09-2026 |
259.05 |
261.00 |
254.45 |
255.00 |
18400 |
20 |
4725680.00 |
| 24-09-2026 |
265.00 |
266.00 |
258.50 |
258.50 |
33600 |
28 |
8835680.00 |
| 23-09-2026 |
261.00 |
265.00 |
259.00 |
260.75 |
28800 |
29 |
7525080.00 |
| 22-09-2026 |
261.10 |
263.00 |
259.00 |
259.00 |
20000 |
23 |
5217360.00 |
| 21-09-2026 |
272.95 |
272.95 |
265.00 |
267.35 |
12000 |
12 |
3210000.00 |
| 18-09-2026 |
266.10 |
274.60 |
266.00 |
273.90 |
17600 |
21 |
4779520.00 |