|
|
| 01-08-2025 |
51.00 |
51.40 |
50.25 |
50.40 |
55542 |
552 |
2824272.00 |
| 31-07-2025 |
50.07 |
50.75 |
49.58 |
50.51 |
25000 |
292 |
1257635.00 |
| 30-07-2025 |
50.26 |
51.05 |
50.26 |
50.66 |
21289 |
199 |
1078877.00 |
| 29-07-2025 |
50.85 |
51.06 |
50.24 |
50.70 |
42870 |
498 |
2166757.00 |
| 28-07-2025 |
51.38 |
51.54 |
50.16 |
50.76 |
70532 |
696 |
3574968.00 |
| 25-07-2025 |
53.04 |
53.04 |
51.20 |
51.38 |
45896 |
680 |
2374177.00 |
| 24-07-2025 |
53.00 |
53.38 |
52.26 |
52.38 |
43930 |
296 |
2311040.00 |
| 23-07-2025 |
52.49 |
53.49 |
52.09 |
52.66 |
34569 |
519 |
1824850.00 |
| 22-07-2025 |
53.99 |
53.99 |
52.50 |
52.60 |
56039 |
597 |
2964311.00 |
| 21-07-2025 |
52.96 |
53.56 |
52.55 |
52.99 |
59305 |
621 |
3137915.00 |