|
|
| 02-04-2026 |
1465.00 |
1515.70 |
1438.55 |
1507.70 |
3450 |
365 |
5099034.00 |
| 01-04-2026 |
1508.70 |
1540.70 |
1456.00 |
1464.95 |
65833 |
1323 |
96697610.00 |
| 30-03-2026 |
1475.15 |
1536.25 |
1475.15 |
1503.80 |
131832 |
1438 |
199577586.00 |
| 27-03-2026 |
1567.10 |
1580.00 |
1486.80 |
1504.25 |
13378 |
1610 |
20412670.00 |
| 25-03-2026 |
1577.95 |
1605.00 |
1575.40 |
1584.35 |
39045 |
816 |
62264724.00 |
| 24-03-2026 |
1572.25 |
1587.35 |
1527.90 |
1582.45 |
9830 |
1467 |
15315193.00 |
| 23-03-2026 |
1550.05 |
1593.90 |
1532.00 |
1574.35 |
6777 |
1618 |
10570124.00 |
| 20-03-2026 |
1587.40 |
1609.90 |
1564.25 |
1585.10 |
6757 |
1178 |
10753994.00 |
| 19-03-2026 |
1575.00 |
1616.95 |
1556.25 |
1593.65 |
23532 |
3174 |
37680829.00 |
| 18-03-2026 |
1531.70 |
1598.90 |
1527.25 |
1593.85 |
10323 |
1322 |
16302976.00 |