|
|
| 25-04-2025 |
1640.10 |
1640.10 |
1571.40 |
1583.25 |
4990 |
693 |
7972932.00 |
| 24-04-2025 |
1678.85 |
1678.85 |
1615.00 |
1640.20 |
10028 |
968 |
16459819.00 |
| 23-04-2025 |
1665.95 |
1695.45 |
1635.45 |
1645.90 |
8915 |
1035 |
14888231.00 |
| 22-04-2025 |
1639.45 |
1672.00 |
1617.00 |
1639.75 |
7753 |
896 |
12749678.00 |
| 21-04-2025 |
1584.95 |
1665.00 |
1582.50 |
1639.05 |
24313 |
1671 |
39757385.00 |
| 17-04-2025 |
1512.20 |
1642.75 |
1497.00 |
1582.50 |
104262 |
6152 |
166197326.00 |
| 16-04-2025 |
1520.95 |
1532.85 |
1490.15 |
1516.10 |
8696 |
1167 |
13128395.00 |
| 15-04-2025 |
1550.00 |
1606.00 |
1481.05 |
1510.40 |
53992 |
4556 |
82763662.00 |
| 11-04-2025 |
1454.95 |
1519.05 |
1448.05 |
1506.60 |
24933 |
2632 |
37257367.00 |
| 09-04-2025 |
1414.50 |
1479.95 |
1414.00 |
1433.05 |
10507 |
1242 |
15243777.00 |