|
|
| 02-04-2026 |
238.95 |
250.90 |
219.80 |
248.85 |
37004 |
1420 |
8716100.00 |
| 01-04-2026 |
212.00 |
240.90 |
212.00 |
229.20 |
37372 |
1399 |
8631814.00 |
| 30-03-2026 |
232.65 |
241.40 |
205.75 |
210.40 |
451226 |
7506 |
98503023.00 |
| 27-03-2026 |
229.00 |
229.00 |
217.30 |
218.00 |
28327 |
625 |
6268808.00 |
| 25-03-2026 |
237.40 |
240.65 |
230.05 |
232.75 |
11016 |
264 |
2610827.00 |
| 24-03-2026 |
226.95 |
238.65 |
226.40 |
234.85 |
8891 |
186 |
2048552.00 |
| 23-03-2026 |
232.40 |
234.15 |
220.50 |
223.30 |
15518 |
412 |
3481576.00 |
| 20-03-2026 |
237.15 |
243.40 |
235.95 |
237.80 |
7446 |
238 |
1783717.00 |
| 19-03-2026 |
235.35 |
239.80 |
232.15 |
233.85 |
8071 |
286 |
1899822.00 |
| 18-03-2026 |
241.00 |
245.80 |
240.45 |
242.35 |
7666 |
302 |
1869254.00 |