|
|
| 03-07-2026 |
539.70 |
558.00 |
534.10 |
555.60 |
102030 |
2698 |
56198636.00 |
| 02-07-2026 |
517.80 |
541.80 |
517.75 |
535.95 |
153802 |
5525 |
82424957.00 |
| 01-07-2026 |
517.65 |
520.00 |
502.10 |
517.80 |
22127 |
672 |
11304569.00 |
| 30-06-2026 |
524.80 |
524.80 |
513.75 |
515.40 |
116420 |
306 |
60192242.00 |
| 29-06-2026 |
520.20 |
525.35 |
514.60 |
518.30 |
27175 |
740 |
14154496.00 |
| 25-06-2026 |
509.50 |
541.95 |
509.50 |
516.75 |
187930 |
4043 |
98393933.00 |
| 24-06-2026 |
494.70 |
511.40 |
489.95 |
506.45 |
373230 |
950 |
184207760.00 |
| 23-06-2026 |
500.35 |
503.40 |
494.55 |
495.20 |
6475 |
248 |
3219437.00 |
| 22-06-2026 |
515.65 |
519.55 |
492.90 |
494.45 |
48710 |
1667 |
24411950.00 |
| 19-06-2026 |
485.10 |
524.80 |
483.35 |
515.60 |
132526 |
2529 |
67812886.00 |