|
|
| 20-05-2026 |
469.00 |
486.00 |
466.00 |
480.10 |
135460 |
2368 |
65180954.00 |
| 19-05-2026 |
470.25 |
477.00 |
458.10 |
472.95 |
16615 |
1083 |
7794924.00 |
| 18-05-2026 |
462.75 |
464.80 |
451.25 |
463.00 |
106213 |
1823 |
49078160.00 |
| 15-05-2026 |
475.15 |
475.15 |
458.75 |
462.80 |
41359 |
2042 |
19268452.00 |
| 14-05-2026 |
491.10 |
491.10 |
470.00 |
475.15 |
10048 |
815 |
4765228.00 |
| 13-05-2026 |
485.95 |
490.35 |
481.00 |
486.40 |
12842 |
609 |
6241584.00 |
| 12-05-2026 |
490.25 |
495.95 |
484.10 |
487.05 |
27182 |
1354 |
13246131.00 |
| 11-05-2026 |
498.25 |
512.00 |
493.05 |
500.40 |
38288 |
1438 |
19025934.00 |
| 08-05-2026 |
495.05 |
506.35 |
495.05 |
501.65 |
19538 |
946 |
9805910.00 |
| 07-05-2026 |
504.75 |
508.80 |
493.00 |
501.50 |
398694 |
1616 |
200280479.00 |