|
|
| 24-10-2025 |
508.35 |
525.00 |
506.85 |
522.20 |
23609 |
782 |
12272632.00 |
| 23-10-2025 |
515.45 |
515.45 |
506.05 |
507.70 |
4385 |
334 |
2231938.00 |
| 21-10-2025 |
513.00 |
520.10 |
511.80 |
515.50 |
3476 |
337 |
1790339.00 |
| 20-10-2025 |
504.95 |
542.15 |
502.85 |
512.95 |
18372 |
1163 |
9572722.00 |
| 17-10-2025 |
507.70 |
510.00 |
501.20 |
503.15 |
43963 |
1190 |
22262553.00 |
| 16-10-2025 |
510.15 |
515.40 |
506.50 |
508.55 |
25171 |
770 |
12850422.00 |
| 15-10-2025 |
515.60 |
515.60 |
509.65 |
510.70 |
4903 |
249 |
2509098.00 |
| 14-10-2025 |
513.45 |
518.75 |
509.00 |
515.30 |
4122 |
261 |
2122676.00 |
| 13-10-2025 |
508.90 |
517.80 |
507.25 |
513.45 |
13857 |
746 |
7099747.00 |
| 10-10-2025 |
513.35 |
520.00 |
513.35 |
515.80 |
3699 |
248 |
1914667.00 |