|
|
| 25-04-2025 |
31.00 |
34.00 |
31.00 |
33.09 |
120000 |
56 |
3922140.00 |
| 24-04-2025 |
25.99 |
30.00 |
23.10 |
29.71 |
66000 |
31 |
1833640.00 |
| 23-04-2025 |
24.00 |
25.00 |
24.00 |
25.00 |
10000 |
3 |
248000.00 |
| 22-04-2025 |
23.45 |
25.04 |
23.45 |
25.00 |
20000 |
9 |
492160.00 |
| 21-04-2025 |
23.48 |
23.49 |
23.48 |
23.49 |
4000 |
2 |
93940.00 |
| 15-04-2025 |
22.00 |
23.40 |
22.00 |
23.04 |
10000 |
5 |
228340.00 |
| 11-04-2025 |
22.00 |
22.00 |
22.00 |
22.00 |
2000 |
1 |
44000.00 |
| 07-04-2025 |
22.00 |
22.00 |
21.00 |
21.00 |
10000 |
5 |
212120.00 |
| 02-04-2025 |
22.80 |
22.80 |
22.80 |
22.80 |
2000 |
1 |
45600.00 |
| 01-04-2025 |
21.99 |
22.87 |
21.90 |
22.50 |
12000 |
6 |
266500.00 |