|
| Akme Fintrade (India) Ltd |
Industry: Finance & Investments |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 544200 |
INE916Y01027 |
8.9561812 |
AFIL |
0 |
342.25 |
10.28 |
0.78 |
1 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 03-06-2025 |
8.45 |
8.45 |
7.96 |
8.02 |
500547 |
556 |
4069439.00 |
| 02-06-2025 |
8.02 |
8.49 |
7.78 |
8.08 |
597319 |
945 |
4864452.00 |
| 30-05-2025 |
8.26 |
8.26 |
7.94 |
8.02 |
283304 |
427 |
2267567.00 |
| 29-05-2025 |
8.39 |
8.39 |
8.04 |
8.07 |
167897 |
193 |
1362521.00 |
| 28-05-2025 |
8.28 |
8.28 |
7.96 |
8.05 |
346237 |
424 |
2781659.00 |
| 27-05-2025 |
8.25 |
8.45 |
7.99 |
8.11 |
179358 |
281 |
1458501.00 |
| 26-05-2025 |
7.40 |
8.48 |
7.39 |
8.12 |
1348861 |
1584 |
11024060.00 |
| 23-05-2025 |
7.55 |
7.86 |
7.40 |
7.45 |
348905 |
513 |
2660946.00 |
| 22-05-2025 |
7.06 |
7.69 |
7.06 |
7.62 |
328146 |
549 |
2412982.00 |
| 21-05-2025 |
7.28 |
7.35 |
7.15 |
7.18 |
137695 |
245 |
997584.00 |
|
|
|
|