|
|
| 25-04-2025 |
97.29 |
97.29 |
96.22 |
97.08 |
43583 |
307 |
4221854.00 |
| 24-04-2025 |
96.99 |
97.08 |
96.75 |
96.75 |
795 |
31 |
76983.00 |
| 23-04-2025 |
95.22 |
95.88 |
95.02 |
95.77 |
14524 |
62 |
1384717.00 |
| 22-04-2025 |
95.37 |
96.00 |
94.13 |
94.75 |
15535 |
153 |
1482594.00 |
| 21-04-2025 |
94.13 |
95.75 |
94.13 |
95.46 |
4154 |
58 |
396597.00 |
| 17-04-2025 |
96.50 |
96.50 |
94.02 |
94.53 |
31200 |
617 |
2953701.00 |
| 16-04-2025 |
94.75 |
96.57 |
94.49 |
96.57 |
2273 |
36 |
217109.00 |
| 15-04-2025 |
93.95 |
96.54 |
93.49 |
94.12 |
13795 |
58 |
1314308.00 |
| 11-04-2025 |
92.34 |
93.07 |
91.40 |
92.60 |
5472 |
107 |
504728.00 |
| 09-04-2025 |
89.70 |
90.30 |
88.85 |
90.19 |
864 |
32 |
77514.00 |