|
|
| 13-02-2026 |
148.60 |
163.90 |
148.60 |
161.40 |
14923 |
31 |
2407371.00 |
| 12-02-2026 |
152.45 |
156.60 |
147.45 |
156.35 |
293 |
18 |
45491.00 |
| 11-02-2026 |
152.00 |
156.65 |
149.05 |
152.60 |
3564 |
22 |
543612.00 |
| 10-02-2026 |
158.75 |
166.50 |
153.50 |
153.55 |
8717 |
23 |
1441976.00 |
| 09-02-2026 |
156.10 |
165.00 |
156.10 |
158.75 |
15958 |
31 |
2626152.00 |
| 06-02-2026 |
168.20 |
168.20 |
156.75 |
163.95 |
1144 |
20 |
187072.00 |
| 05-02-2026 |
165.00 |
165.00 |
164.95 |
164.95 |
2 |
2 |
329.00 |
| 04-02-2026 |
174.90 |
175.35 |
160.00 |
165.80 |
2144 |
29 |
355326.00 |
| 03-02-2026 |
164.00 |
167.00 |
158.70 |
167.00 |
1260 |
31 |
208847.00 |
| 02-02-2026 |
163.10 |
171.95 |
157.10 |
159.05 |
526 |
24 |
84521.00 |