|
|
| 02-04-2026 |
234.00 |
257.40 |
229.95 |
252.20 |
43228 |
864 |
10832306.00 |
| 01-04-2026 |
236.75 |
237.60 |
232.30 |
234.00 |
2358 |
122 |
554398.00 |
| 30-03-2026 |
233.95 |
236.95 |
224.00 |
225.40 |
4068 |
312 |
929579.00 |
| 27-03-2026 |
257.90 |
257.90 |
234.40 |
236.85 |
2066 |
172 |
494626.00 |
| 25-03-2026 |
247.00 |
253.50 |
243.55 |
244.00 |
4288 |
201 |
1064324.00 |
| 24-03-2026 |
238.45 |
245.65 |
236.35 |
244.00 |
4476 |
388 |
1082694.00 |
| 23-03-2026 |
248.00 |
248.00 |
232.60 |
235.80 |
4214 |
190 |
1004576.00 |
| 20-03-2026 |
252.40 |
254.75 |
245.00 |
248.25 |
1776 |
81 |
440920.00 |
| 19-03-2026 |
250.45 |
255.00 |
250.20 |
252.35 |
3024 |
178 |
763092.00 |
| 18-03-2026 |
250.80 |
261.10 |
250.40 |
259.65 |
1977 |
169 |
506517.00 |