|
|
| 01-10-2026 |
322.75 |
324.25 |
316.80 |
322.80 |
4531 |
294 |
1454108.00 |
| 30-09-2026 |
329.00 |
336.00 |
322.25 |
323.75 |
41221 |
1010 |
13410915.00 |
| 29-09-2026 |
321.75 |
328.50 |
320.00 |
327.70 |
4779 |
208 |
1553246.00 |
| 28-09-2026 |
322.50 |
335.20 |
313.30 |
317.10 |
22339 |
794 |
7213138.00 |
| 25-09-2026 |
323.50 |
325.00 |
319.30 |
320.40 |
5345 |
203 |
1719130.00 |
| 24-09-2026 |
317.00 |
329.10 |
317.00 |
321.85 |
10686 |
322 |
3454816.00 |
| 23-09-2026 |
316.05 |
324.35 |
313.00 |
315.20 |
203097 |
238 |
63986816.00 |
| 22-09-2026 |
317.50 |
319.00 |
313.95 |
314.95 |
1883 |
140 |
594884.00 |
| 21-09-2026 |
312.35 |
317.05 |
309.30 |
316.45 |
3233 |
174 |
1010419.00 |
| 18-09-2026 |
318.60 |
319.00 |
305.60 |
309.85 |
4990 |
187 |
1554019.00 |