|
|
| 09-09-2025 |
177.70 |
192.00 |
175.00 |
188.90 |
199200 |
298 |
36679410.00 |
| 08-09-2025 |
166.75 |
175.10 |
155.00 |
173.65 |
234000 |
317 |
38743620.00 |
| 05-09-2025 |
165.15 |
167.45 |
164.25 |
166.75 |
12000 |
19 |
1986480.00 |
| 04-09-2025 |
176.00 |
176.00 |
166.00 |
168.05 |
39000 |
59 |
6606690.00 |
| 03-09-2025 |
160.00 |
184.50 |
159.00 |
167.10 |
134400 |
184 |
22748040.00 |
| 02-09-2025 |
163.00 |
165.90 |
158.10 |
159.10 |
63600 |
83 |
10299630.00 |
| 01-09-2025 |
164.00 |
166.80 |
158.85 |
160.45 |
57000 |
88 |
9287640.00 |
| 29-08-2025 |
166.00 |
166.00 |
160.60 |
161.60 |
69600 |
79 |
11325720.00 |
| 28-08-2025 |
166.50 |
170.00 |
160.10 |
165.10 |
167400 |
168 |
27515100.00 |
| 26-08-2025 |
171.85 |
171.85 |
162.00 |
164.80 |
135000 |
174 |
22168680.00 |