|
25-07-2025 |
31.35 |
31.35 |
31.00 |
31.00 |
2400 |
2 |
74820.00 |
24-07-2025 |
29.15 |
31.70 |
29.15 |
30.00 |
10800 |
7 |
322080.00 |
23-07-2025 |
30.65 |
30.65 |
30.65 |
30.65 |
4800 |
2 |
147120.00 |
22-07-2025 |
32.10 |
32.15 |
32.10 |
32.15 |
56400 |
19 |
1813020.00 |
21-07-2025 |
31.05 |
33.70 |
31.00 |
33.70 |
7200 |
4 |
226740.00 |
18-07-2025 |
34.95 |
34.95 |
32.60 |
32.60 |
6000 |
4 |
201240.00 |
09-07-2025 |
33.80 |
33.80 |
33.80 |
33.80 |
1200 |
1 |
40560.00 |
08-07-2025 |
32.70 |
32.70 |
32.68 |
32.68 |
4800 |
4 |
156888.00 |
27-06-2025 |
34.40 |
34.40 |
34.40 |
34.40 |
2400 |
2 |
82560.00 |
23-06-2025 |
36.18 |
36.18 |
36.18 |
36.18 |
1200 |
1 |
43416.00 |