|
|
| 25-04-2025 |
710.00 |
715.00 |
661.05 |
671.65 |
99120 |
314 |
67152132.00 |
| 24-04-2025 |
718.85 |
730.00 |
705.00 |
714.10 |
60720 |
176 |
43312044.00 |
| 23-04-2025 |
714.10 |
731.75 |
700.20 |
717.80 |
66720 |
225 |
47804676.00 |
| 22-04-2025 |
720.00 |
735.00 |
710.15 |
717.00 |
34560 |
106 |
24998688.00 |
| 21-04-2025 |
729.00 |
733.55 |
715.00 |
724.60 |
40080 |
134 |
29024352.00 |
| 17-04-2025 |
732.00 |
755.00 |
710.00 |
721.55 |
122160 |
392 |
88893036.00 |
| 16-04-2025 |
762.35 |
779.80 |
731.00 |
743.35 |
87840 |
308 |
65778036.00 |
| 15-04-2025 |
744.70 |
770.40 |
700.05 |
762.35 |
172320 |
517 |
127716732.00 |
| 11-04-2025 |
684.90 |
716.75 |
664.00 |
716.15 |
135840 |
471 |
94261992.00 |
| 09-04-2025 |
665.00 |
665.00 |
642.60 |
651.60 |
51120 |
180 |
33229332.00 |