|
|
| 03-07-2026 |
87.69 |
92.19 |
86.60 |
91.15 |
186378 |
1452 |
16759996.00 |
| 02-07-2026 |
86.88 |
88.57 |
86.38 |
86.49 |
13502 |
164 |
1181555.00 |
| 01-07-2026 |
88.45 |
89.43 |
87.00 |
87.31 |
12890 |
188 |
1136502.00 |
| 30-06-2026 |
87.01 |
89.06 |
86.96 |
87.37 |
15718 |
242 |
1377325.00 |
| 29-06-2026 |
88.21 |
89.77 |
87.12 |
87.55 |
12035 |
296 |
1056081.00 |
| 25-06-2026 |
90.17 |
93.07 |
88.80 |
89.94 |
40896 |
379 |
3695506.00 |
| 24-06-2026 |
87.77 |
94.27 |
87.45 |
90.71 |
83523 |
670 |
7652379.00 |
| 23-06-2026 |
88.94 |
90.83 |
87.79 |
88.43 |
20244 |
262 |
1801490.00 |
| 22-06-2026 |
90.20 |
90.73 |
89.00 |
89.28 |
18541 |
247 |
1669787.00 |
| 19-06-2026 |
90.40 |
90.40 |
88.65 |
89.76 |
23066 |
185 |
2057869.00 |