|
| Interarch Building Solutions Ltd |
Industry: Steel - Medium / Small |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 544232 |
INE00M901018 |
451.5630821 |
INTERARCH |
0 |
3546.66 |
32.89 |
64.8 |
10 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 27-06-2025 |
2090.00 |
2150.00 |
2062.50 |
2131.35 |
711 |
125 |
1511700.00 |
| 26-06-2025 |
2178.00 |
2178.00 |
2030.00 |
2099.75 |
4124 |
412 |
8634297.00 |
| 25-06-2025 |
2149.60 |
2209.00 |
2106.05 |
2134.60 |
1511 |
159 |
3258147.00 |
| 24-06-2025 |
2164.00 |
2240.00 |
2110.00 |
2125.30 |
2776 |
325 |
6016182.00 |
| 23-06-2025 |
2056.00 |
2155.00 |
2050.70 |
2147.40 |
5161 |
481 |
10966841.00 |
| 20-06-2025 |
2096.00 |
2130.00 |
1980.10 |
2061.00 |
1586 |
168 |
3273280.00 |
| 19-06-2025 |
2117.95 |
2117.95 |
1985.00 |
2031.95 |
2246 |
251 |
4541791.00 |
| 18-06-2025 |
2100.00 |
2147.00 |
2045.00 |
2074.65 |
5801 |
633 |
12026424.00 |
| 17-06-2025 |
2190.00 |
2199.00 |
2050.00 |
2151.65 |
966 |
138 |
2048166.00 |
| 16-06-2025 |
2166.05 |
2180.00 |
2121.05 |
2139.45 |
7170 |
929 |
15365609.00 |
|
|
|
|