|
| Premier Energies Ltd |
Industry: Electric Equipment |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 544238 |
INE0BS701011 |
40.2579997 |
PREMIERENE |
0.05 |
46362.14 |
425 |
2.42 |
1 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 20-06-2025 |
984.00 |
1034.25 |
983.10 |
1028.50 |
301380 |
7574 |
306092808.00 |
| 19-06-2025 |
995.50 |
1004.00 |
959.05 |
967.35 |
48008 |
2744 |
46820318.00 |
| 18-06-2025 |
1000.65 |
1021.00 |
985.10 |
1000.25 |
47194 |
2339 |
47170810.00 |
| 17-06-2025 |
1031.05 |
1032.80 |
1001.10 |
1003.95 |
41342 |
1848 |
41919553.00 |
| 16-06-2025 |
1013.00 |
1038.75 |
990.00 |
1030.00 |
54096 |
2350 |
54934236.00 |
| 13-06-2025 |
1000.10 |
1038.40 |
990.85 |
1011.20 |
109298 |
4087 |
110548615.00 |
| 12-06-2025 |
1062.20 |
1062.20 |
1019.50 |
1023.85 |
104436 |
5930 |
107637433.00 |
| 11-06-2025 |
1084.40 |
1098.80 |
1053.30 |
1057.35 |
174021 |
4779 |
185551165.00 |
| 10-06-2025 |
1092.00 |
1119.80 |
1075.30 |
1083.95 |
415999 |
13146 |
457207234.00 |
| 09-06-2025 |
1058.95 |
1083.00 |
1054.00 |
1064.70 |
85483 |
4084 |
91182973.00 |
|
|
|
|