|
|
| 03-07-2026 |
90.25 |
94.00 |
90.24 |
91.33 |
2230305 |
9140 |
205734149.00 |
| 02-07-2026 |
88.38 |
89.04 |
87.91 |
88.61 |
606699 |
5564 |
53716842.00 |
| 01-07-2026 |
87.65 |
88.34 |
87.37 |
87.87 |
592464 |
4671 |
52066750.00 |
| 30-06-2026 |
86.85 |
88.00 |
86.24 |
87.52 |
604536 |
4480 |
52718138.00 |
| 29-06-2026 |
87.29 |
87.85 |
86.52 |
86.80 |
617295 |
5165 |
53801171.00 |
| 25-06-2026 |
88.38 |
89.21 |
87.33 |
87.51 |
304478 |
1957 |
26838202.00 |
| 24-06-2026 |
87.34 |
88.10 |
86.30 |
87.91 |
585921 |
4700 |
51093608.00 |
| 23-06-2026 |
89.33 |
89.45 |
87.10 |
87.66 |
382844 |
2503 |
33718341.00 |
| 22-06-2026 |
88.44 |
91.36 |
88.44 |
88.98 |
1594846 |
10701 |
143548626.00 |
| 19-06-2026 |
85.83 |
88.95 |
85.16 |
88.52 |
998959 |
6533 |
88001078.00 |