|
|
| 25-04-2025 |
806.05 |
813.75 |
768.80 |
782.70 |
78441 |
4196 |
61366870.00 |
| 24-04-2025 |
823.00 |
830.80 |
806.10 |
812.10 |
46408 |
1996 |
37944606.00 |
| 23-04-2025 |
825.65 |
852.40 |
817.00 |
822.30 |
64082 |
1878 |
53182429.00 |
| 22-04-2025 |
822.50 |
834.20 |
811.30 |
816.20 |
74909 |
2517 |
61415872.00 |
| 21-04-2025 |
836.95 |
845.60 |
817.80 |
821.85 |
24444 |
1135 |
20295907.00 |
| 17-04-2025 |
836.95 |
850.95 |
825.15 |
833.90 |
28416 |
1219 |
23798381.00 |
| 16-04-2025 |
829.90 |
846.90 |
829.90 |
837.40 |
59412 |
2219 |
49864043.00 |
| 15-04-2025 |
789.60 |
843.65 |
787.05 |
828.25 |
139126 |
4308 |
114265330.00 |
| 11-04-2025 |
798.70 |
798.70 |
776.00 |
779.60 |
131458 |
2698 |
103139798.00 |
| 09-04-2025 |
790.35 |
793.95 |
766.05 |
772.45 |
55913 |
2389 |
43275119.00 |