|
|
| 12-06-2025 |
773.95 |
773.95 |
741.40 |
745.35 |
18093 |
877 |
13641945.00 |
| 11-06-2025 |
774.15 |
780.40 |
762.55 |
767.85 |
11465 |
770 |
8822564.00 |
| 10-06-2025 |
755.40 |
777.00 |
755.00 |
770.40 |
16636 |
846 |
12721407.00 |
| 09-06-2025 |
759.80 |
772.00 |
752.00 |
753.45 |
41386 |
1852 |
31457905.00 |
| 06-06-2025 |
760.00 |
763.55 |
750.00 |
754.55 |
12192 |
514 |
9236685.00 |
| 05-06-2025 |
756.15 |
776.90 |
756.15 |
760.65 |
39892 |
1769 |
30528136.00 |
| 04-06-2025 |
757.35 |
769.00 |
748.70 |
756.05 |
52318 |
2181 |
39490503.00 |
| 03-06-2025 |
760.00 |
768.00 |
752.10 |
757.35 |
32815 |
1742 |
24924798.00 |
| 02-06-2025 |
771.00 |
774.05 |
754.10 |
760.35 |
11447 |
529 |
8699979.00 |
| 30-05-2025 |
755.85 |
780.30 |
755.85 |
765.35 |
28475 |
1098 |
21991544.00 |