|
|
| 24-10-2025 |
839.85 |
848.00 |
819.90 |
824.15 |
11249 |
844 |
9385277.00 |
| 23-10-2025 |
862.00 |
868.10 |
820.90 |
837.35 |
23970 |
1745 |
20224386.00 |
| 21-10-2025 |
851.05 |
859.45 |
849.70 |
856.95 |
12767 |
839 |
10925844.00 |
| 20-10-2025 |
834.05 |
856.65 |
829.00 |
849.50 |
8147 |
565 |
6839825.00 |
| 17-10-2025 |
836.05 |
843.00 |
832.15 |
833.85 |
5524 |
413 |
4621031.00 |
| 16-10-2025 |
834.00 |
845.00 |
833.35 |
836.10 |
9841 |
789 |
8252688.00 |
| 15-10-2025 |
833.00 |
840.00 |
831.85 |
833.45 |
11803 |
789 |
9857289.00 |
| 14-10-2025 |
851.65 |
864.90 |
828.15 |
831.70 |
34485 |
2120 |
29147486.00 |
| 13-10-2025 |
845.90 |
862.80 |
836.30 |
850.65 |
24015 |
1913 |
20405251.00 |
| 10-10-2025 |
829.90 |
847.50 |
829.85 |
845.45 |
17926 |
1194 |
15102489.00 |