|
|
| 17-07-2025 |
351.90 |
364.40 |
347.95 |
351.50 |
81324 |
2878 |
29057998.00 |
| 16-07-2025 |
355.00 |
366.15 |
344.85 |
348.30 |
119140 |
4804 |
42336749.00 |
| 15-07-2025 |
317.40 |
343.75 |
316.90 |
336.75 |
98126 |
3841 |
32832899.00 |
| 14-07-2025 |
321.00 |
327.50 |
302.00 |
317.40 |
45856 |
2262 |
14408104.00 |
| 11-07-2025 |
322.00 |
353.35 |
315.95 |
321.00 |
85093 |
4115 |
28370163.00 |
| 10-07-2025 |
316.95 |
322.00 |
310.90 |
318.55 |
12515 |
744 |
3969492.00 |
| 09-07-2025 |
304.30 |
322.00 |
302.25 |
314.35 |
34988 |
1493 |
11031895.00 |
| 08-07-2025 |
309.75 |
309.75 |
297.65 |
302.85 |
6176 |
485 |
1865077.00 |
| 07-07-2025 |
303.75 |
308.15 |
301.50 |
303.95 |
4192 |
329 |
1278345.00 |
| 04-07-2025 |
300.00 |
316.05 |
300.00 |
303.30 |
14028 |
819 |
4327377.00 |