|
|
| 24-10-2025 |
2300.00 |
2312.35 |
2255.45 |
2266.45 |
68047 |
6461 |
154722139.00 |
| 23-10-2025 |
2345.35 |
2353.25 |
2287.25 |
2293.55 |
77202 |
11421 |
178829219.00 |
| 21-10-2025 |
2337.60 |
2347.50 |
2329.05 |
2343.05 |
16787 |
2137 |
39311857.00 |
| 20-10-2025 |
2361.00 |
2376.00 |
2319.40 |
2323.20 |
39697 |
4642 |
93076527.00 |
| 17-10-2025 |
2360.55 |
2371.90 |
2306.00 |
2347.40 |
69194 |
7345 |
161445215.00 |
| 16-10-2025 |
2460.00 |
2470.00 |
2347.25 |
2359.50 |
83916 |
9445 |
200453004.00 |
| 15-10-2025 |
2435.00 |
2479.20 |
2386.00 |
2420.10 |
249782 |
6001 |
608042766.00 |
| 14-10-2025 |
2407.05 |
2426.50 |
2372.85 |
2411.50 |
127873 |
6503 |
307302796.00 |
| 13-10-2025 |
2396.05 |
2419.45 |
2376.00 |
2384.15 |
43858 |
4141 |
105064275.00 |
| 10-10-2025 |
2412.05 |
2417.75 |
2390.15 |
2405.25 |
68594 |
2303 |
165389547.00 |