|
|
| 19-08-2026 |
2185.50 |
2217.00 |
2161.00 |
2178.00 |
19399 |
2138 |
42516497.00 |
| 18-08-2026 |
2173.25 |
2220.75 |
2173.25 |
2185.50 |
13826 |
1322 |
30505512.00 |
| 17-08-2026 |
2191.95 |
2208.90 |
2171.65 |
2186.10 |
43203 |
3186 |
94517249.00 |
| 14-08-2026 |
2227.15 |
2255.10 |
2190.55 |
2200.00 |
27411 |
2265 |
60650776.00 |
| 13-08-2026 |
2252.70 |
2273.65 |
2210.15 |
2210.15 |
131066 |
2354 |
295923631.00 |
| 12-08-2026 |
2187.75 |
2245.00 |
2187.75 |
2220.00 |
104746 |
3308 |
233334558.00 |
| 11-08-2026 |
2229.40 |
2235.95 |
2200.00 |
2200.00 |
26425 |
1425 |
58560594.00 |
| 10-08-2026 |
2206.95 |
2250.05 |
2194.20 |
2221.00 |
26846 |
1938 |
59943759.00 |
| 07-08-2026 |
2224.90 |
2224.90 |
2195.00 |
2197.00 |
11984 |
1158 |
26436106.00 |
| 06-08-2026 |
2205.00 |
2233.95 |
2182.70 |
2200.00 |
49042 |
3878 |
108741556.00 |