|
|
| 03-07-2026 |
8.12 |
8.52 |
7.90 |
8.52 |
134695 |
157 |
1137345.00 |
| 02-07-2026 |
7.84 |
8.23 |
7.55 |
8.12 |
118014 |
257 |
958831.00 |
| 01-07-2026 |
8.37 |
8.37 |
7.65 |
7.84 |
66121 |
127 |
520796.00 |
| 30-06-2026 |
8.15 |
8.39 |
7.92 |
7.98 |
22601 |
123 |
182130.00 |
| 29-06-2026 |
8.17 |
8.73 |
7.99 |
8.03 |
58510 |
211 |
475190.00 |
| 25-06-2026 |
8.49 |
8.49 |
7.69 |
8.41 |
109160 |
312 |
880388.00 |
| 24-06-2026 |
8.10 |
8.10 |
8.09 |
8.09 |
34493 |
131 |
279058.00 |
| 23-06-2026 |
8.91 |
8.91 |
8.51 |
8.51 |
52051 |
167 |
443438.00 |
| 22-06-2026 |
9.87 |
9.87 |
8.95 |
8.95 |
88014 |
323 |
812511.00 |
| 19-06-2026 |
9.40 |
9.42 |
9.00 |
9.42 |
82180 |
185 |
768886.00 |