|
|
| 24-10-2025 |
18.25 |
18.95 |
18.10 |
18.55 |
32722 |
154 |
605983.00 |
| 23-10-2025 |
18.15 |
19.00 |
18.05 |
18.05 |
15039 |
108 |
274344.00 |
| 21-10-2025 |
18.95 |
18.95 |
18.00 |
18.10 |
28753 |
194 |
521144.00 |
| 20-10-2025 |
19.25 |
19.25 |
18.50 |
18.70 |
51789 |
279 |
967121.00 |
| 17-10-2025 |
19.35 |
20.65 |
18.75 |
19.20 |
136841 |
702 |
2654715.00 |
| 16-10-2025 |
19.84 |
19.90 |
19.40 |
19.69 |
9321 |
254 |
1830909.00 |
| 15-10-2025 |
19.70 |
19.84 |
19.43 |
19.52 |
7576 |
234 |
1489460.00 |
| 14-10-2025 |
20.89 |
20.89 |
19.02 |
19.31 |
5160 |
301 |
1000296.00 |
| 13-10-2025 |
19.70 |
20.03 |
19.70 |
19.90 |
4964 |
167 |
988256.00 |
| 10-10-2025 |
20.39 |
20.40 |
19.76 |
19.82 |
7127 |
265 |
1429986.00 |