|
|
| 09-09-2025 |
304.85 |
304.85 |
295.00 |
300.30 |
52624 |
1287 |
15711163.00 |
| 08-09-2025 |
302.35 |
314.80 |
300.00 |
301.65 |
379659 |
7231 |
116886660.00 |
| 05-09-2025 |
294.35 |
300.00 |
292.00 |
296.45 |
111322 |
2264 |
32903908.00 |
| 04-09-2025 |
301.45 |
303.90 |
293.30 |
294.70 |
128325 |
2562 |
38179079.00 |
| 03-09-2025 |
284.25 |
303.60 |
284.25 |
298.65 |
226587 |
4369 |
67391951.00 |
| 02-09-2025 |
283.95 |
291.00 |
281.40 |
287.00 |
117424 |
2580 |
33739079.00 |
| 01-09-2025 |
284.55 |
288.30 |
279.60 |
282.30 |
62708 |
1330 |
17700532.00 |
| 29-08-2025 |
287.15 |
291.55 |
282.50 |
284.30 |
113338 |
2354 |
32426147.00 |
| 28-08-2025 |
284.95 |
291.65 |
278.75 |
286.40 |
107866 |
2236 |
31021488.00 |
| 26-08-2025 |
303.70 |
307.90 |
284.00 |
285.55 |
411738 |
8107 |
119746902.00 |