|
|
| 09-09-2025 |
608.60 |
624.80 |
596.60 |
620.75 |
35441 |
1557 |
21705920.00 |
| 08-09-2025 |
591.65 |
610.60 |
591.65 |
604.45 |
36578 |
2214 |
22081669.00 |
| 05-09-2025 |
602.85 |
602.85 |
571.20 |
588.65 |
34677 |
1211 |
20367586.00 |
| 04-09-2025 |
590.05 |
601.50 |
582.35 |
597.70 |
86485 |
2884 |
51505093.00 |
| 03-09-2025 |
624.05 |
624.05 |
582.90 |
589.55 |
156845 |
10815 |
93603687.00 |
| 02-09-2025 |
637.20 |
667.40 |
605.50 |
612.15 |
427615 |
70878 |
271280794.00 |
| 01-09-2025 |
636.50 |
647.50 |
575.65 |
635.05 |
5214327 |
17873 |
3133911711.00 |
| 29-08-2025 |
609.95 |
653.95 |
609.15 |
636.50 |
79179 |
3209 |
50387699.00 |
| 28-08-2025 |
644.80 |
644.80 |
610.90 |
615.30 |
116872 |
3613 |
72793646.00 |
| 26-08-2025 |
649.15 |
670.05 |
630.00 |
643.20 |
173915 |
5512 |
113413135.00 |