|
|
| 04-06-2025 |
445.55 |
457.15 |
437.15 |
441.20 |
44077 |
2036 |
19756798.00 |
| 03-06-2025 |
422.20 |
451.35 |
420.00 |
443.75 |
5969588 |
21571 |
2518809922.00 |
| 02-06-2025 |
440.35 |
440.55 |
432.00 |
437.50 |
32645 |
1115 |
14254460.00 |
| 30-05-2025 |
438.25 |
449.60 |
431.00 |
440.20 |
19675 |
873 |
8660528.00 |
| 29-05-2025 |
461.85 |
461.85 |
435.00 |
438.25 |
17578 |
1066 |
7838017.00 |
| 28-05-2025 |
499.90 |
499.90 |
440.00 |
446.95 |
20894 |
1242 |
9670745.00 |
| 27-05-2025 |
472.00 |
476.25 |
453.00 |
457.45 |
18165 |
1033 |
8396451.00 |
| 26-05-2025 |
448.40 |
472.30 |
448.40 |
464.70 |
10304 |
871 |
4772538.00 |
| 23-05-2025 |
458.65 |
473.00 |
450.20 |
452.15 |
4074 |
318 |
1877673.00 |
| 22-05-2025 |
474.35 |
483.85 |
455.45 |
457.60 |
13975 |
814 |
6502585.00 |