|
|
| 09-09-2025 |
245.80 |
245.80 |
238.20 |
238.90 |
151959 |
3141 |
36641268.00 |
| 08-09-2025 |
244.15 |
249.40 |
242.00 |
242.60 |
116184 |
1834 |
28427086.00 |
| 05-09-2025 |
246.50 |
249.20 |
243.30 |
244.90 |
169447 |
3077 |
41682131.00 |
| 04-09-2025 |
252.75 |
254.55 |
246.15 |
247.35 |
185270 |
3115 |
46316022.00 |
| 03-09-2025 |
253.00 |
255.50 |
251.60 |
252.15 |
141304 |
2014 |
35729238.00 |
| 02-09-2025 |
251.70 |
258.45 |
251.05 |
252.25 |
163685 |
2898 |
41697260.00 |
| 01-09-2025 |
249.90 |
253.90 |
247.70 |
250.15 |
129411 |
2240 |
32427258.00 |
| 29-08-2025 |
249.75 |
254.80 |
248.65 |
249.60 |
188201 |
3109 |
47323221.00 |
| 28-08-2025 |
250.30 |
254.10 |
248.75 |
251.20 |
153086 |
2724 |
38497040.00 |
| 26-08-2025 |
265.05 |
265.05 |
254.35 |
256.05 |
276731 |
4358 |
71175859.00 |