|
|
| 25-07-2025 |
1394.00 |
1407.95 |
1372.00 |
1393.15 |
37400 |
169 |
51805920.00 |
| 24-07-2025 |
1382.90 |
1403.80 |
1373.60 |
1389.25 |
36200 |
166 |
50264060.00 |
| 23-07-2025 |
1403.10 |
1420.00 |
1373.00 |
1376.60 |
70000 |
252 |
97030780.00 |
| 22-07-2025 |
1398.00 |
1413.95 |
1393.05 |
1404.70 |
36800 |
169 |
51681620.00 |
| 21-07-2025 |
1385.00 |
1427.00 |
1355.00 |
1397.60 |
68400 |
294 |
95671400.00 |
| 18-07-2025 |
1371.85 |
1388.00 |
1352.00 |
1379.20 |
36800 |
148 |
50424870.00 |
| 17-07-2025 |
1364.95 |
1404.00 |
1358.05 |
1371.85 |
80000 |
316 |
110587820.00 |
| 16-07-2025 |
1351.00 |
1380.00 |
1344.00 |
1349.20 |
38400 |
180 |
51930930.00 |
| 15-07-2025 |
1361.75 |
1374.00 |
1345.00 |
1350.70 |
37600 |
163 |
50903420.00 |
| 14-07-2025 |
1342.00 |
1390.00 |
1331.30 |
1361.75 |
76600 |
353 |
104207940.00 |