Contact Us
Quotes News NAV
Market Watch
28 May EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Rajesh Power Services Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544291 INE0VN801010 142.284564 N.A 0 2468.9 28.28 48.48 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
27-05-2025 1322.00 1440.00 1305.00 1371.05 196000 836 267305860.00
26-05-2025 1350.00 1355.00 1305.15 1335.80 76600 367 101743930.00
23-05-2025 1370.00 1388.00 1319.00 1326.85 95000 411 127715450.00
22-05-2025 1388.70 1415.00 1355.00 1363.70 104600 465 143975810.00
21-05-2025 1298.00 1405.95 1279.60 1388.70 348600 1378 470767960.00
20-05-2025 1264.40 1333.00 1260.00 1286.80 178000 816 231766890.00
19-05-2025 1250.00 1272.00 1212.00 1264.40 211000 930 263463940.00
16-05-2025 1399.00 1448.00 1255.00 1267.90 893200 3535 1205216550.00
15-05-2025 1320.00 1331.00 1276.00 1312.85 255400 1080 334120470.00
14-05-2025 1300.00 1323.00 1243.00 1305.20 220200 963 281039960.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links