|
| Rajesh Power Services Ltd |
Industry: Construction |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 544291 |
INE0VN801010 |
142.284564 |
N.A |
0 |
2468.9 |
28.28 |
48.48 |
10 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 27-05-2025 |
1322.00 |
1440.00 |
1305.00 |
1371.05 |
196000 |
836 |
267305860.00 |
| 26-05-2025 |
1350.00 |
1355.00 |
1305.15 |
1335.80 |
76600 |
367 |
101743930.00 |
| 23-05-2025 |
1370.00 |
1388.00 |
1319.00 |
1326.85 |
95000 |
411 |
127715450.00 |
| 22-05-2025 |
1388.70 |
1415.00 |
1355.00 |
1363.70 |
104600 |
465 |
143975810.00 |
| 21-05-2025 |
1298.00 |
1405.95 |
1279.60 |
1388.70 |
348600 |
1378 |
470767960.00 |
| 20-05-2025 |
1264.40 |
1333.00 |
1260.00 |
1286.80 |
178000 |
816 |
231766890.00 |
| 19-05-2025 |
1250.00 |
1272.00 |
1212.00 |
1264.40 |
211000 |
930 |
263463940.00 |
| 16-05-2025 |
1399.00 |
1448.00 |
1255.00 |
1267.90 |
893200 |
3535 |
1205216550.00 |
| 15-05-2025 |
1320.00 |
1331.00 |
1276.00 |
1312.85 |
255400 |
1080 |
334120470.00 |
| 14-05-2025 |
1300.00 |
1323.00 |
1243.00 |
1305.20 |
220200 |
963 |
281039960.00 |
|
|
|
|