|
| Rajesh Power Services Ltd |
Industry: Construction |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 544291 |
INE0VN801010 |
98.7180664 |
N.A |
0 |
2166.65 |
83.27 |
14.45 |
10 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 09-05-2025 |
1142.00 |
1210.25 |
1136.00 |
1203.20 |
163000 |
655 |
190148430.00 |
| 08-05-2025 |
1199.15 |
1240.00 |
1174.00 |
1176.85 |
122200 |
543 |
148146720.00 |
| 07-05-2025 |
1160.00 |
1204.00 |
1152.00 |
1193.20 |
76200 |
324 |
89691070.00 |
| 06-05-2025 |
1191.10 |
1224.90 |
1150.55 |
1169.95 |
158200 |
610 |
187286720.00 |
| 05-05-2025 |
1131.00 |
1205.00 |
1131.00 |
1191.10 |
107600 |
451 |
126174990.00 |
| 02-05-2025 |
1126.00 |
1154.85 |
1106.00 |
1116.05 |
81600 |
195 |
92376080.00 |
| 30-04-2025 |
1132.50 |
1162.00 |
1110.00 |
1119.35 |
84000 |
198 |
94939680.00 |
| 29-04-2025 |
1194.00 |
1200.00 |
1126.00 |
1132.60 |
67200 |
162 |
77420480.00 |
| 28-04-2025 |
1175.00 |
1209.00 |
1170.00 |
1178.20 |
105200 |
251 |
124968640.00 |
| 25-04-2025 |
1220.00 |
1220.00 |
1120.00 |
1159.35 |
220400 |
514 |
255078720.00 |
|
|
|
|