|
|
| 24-10-2025 |
1539.00 |
1539.95 |
1520.00 |
1524.75 |
22400 |
99 |
34207190.00 |
| 23-10-2025 |
1540.00 |
1544.60 |
1522.05 |
1536.95 |
21000 |
88 |
32225200.00 |
| 21-10-2025 |
1553.00 |
1554.95 |
1533.00 |
1548.65 |
11600 |
53 |
17955640.00 |
| 20-10-2025 |
1516.50 |
1559.80 |
1516.50 |
1538.55 |
13600 |
65 |
20883800.00 |
| 17-10-2025 |
1570.00 |
1577.00 |
1512.00 |
1519.60 |
39400 |
163 |
60771020.00 |
| 16-10-2025 |
1589.40 |
1605.00 |
1540.55 |
1554.70 |
138400 |
608 |
218142980.00 |
| 15-10-2025 |
1500.10 |
1553.00 |
1482.05 |
1545.40 |
48400 |
211 |
73592300.00 |
| 14-10-2025 |
1511.00 |
1524.95 |
1476.10 |
1501.30 |
46200 |
198 |
69150660.00 |
| 13-10-2025 |
1541.00 |
1541.00 |
1489.95 |
1508.55 |
47400 |
179 |
71567750.00 |
| 10-10-2025 |
1580.00 |
1624.95 |
1530.00 |
1540.80 |
79800 |
341 |
124260180.00 |