|
|
| 13-02-2026 |
60.40 |
61.54 |
59.00 |
61.54 |
53869 |
96 |
3300218.00 |
| 12-02-2026 |
57.80 |
58.61 |
54.56 |
58.61 |
190272 |
172 |
11146198.00 |
| 11-02-2026 |
54.20 |
57.00 |
54.20 |
55.82 |
32062 |
27 |
1790976.00 |
| 10-02-2026 |
55.69 |
56.50 |
53.15 |
56.46 |
31401 |
65 |
1749429.00 |
| 09-02-2026 |
57.11 |
57.80 |
53.73 |
55.87 |
128556 |
121 |
7130803.00 |
| 06-02-2026 |
53.10 |
56.80 |
53.10 |
56.55 |
106154 |
34 |
5920140.00 |
| 05-02-2026 |
50.35 |
55.49 |
50.35 |
55.00 |
54572 |
49 |
2960585.00 |
| 04-02-2026 |
54.99 |
54.99 |
50.00 |
52.95 |
154620 |
51 |
8334947.00 |
| 03-02-2026 |
55.01 |
55.01 |
52.02 |
52.62 |
13727 |
23 |
753250.00 |
| 02-02-2026 |
52.25 |
54.89 |
52.25 |
54.75 |
106226 |
19 |
5762811.00 |