|
|
| 13-02-2026 |
320.30 |
327.75 |
320.30 |
324.00 |
46406 |
1610 |
15060040.00 |
| 12-02-2026 |
333.95 |
333.95 |
323.60 |
329.85 |
83560 |
5616 |
27399702.00 |
| 11-02-2026 |
328.65 |
333.80 |
328.00 |
330.65 |
16427 |
642 |
5430500.00 |
| 10-02-2026 |
334.15 |
334.15 |
327.60 |
330.25 |
64927 |
2158 |
21435057.00 |
| 09-02-2026 |
329.75 |
340.50 |
322.75 |
331.00 |
106022 |
3297 |
35143665.00 |
| 06-02-2026 |
318.60 |
339.00 |
309.00 |
319.85 |
217761 |
4269 |
69882709.00 |
| 05-02-2026 |
326.70 |
329.55 |
309.00 |
315.80 |
22637 |
978 |
7191112.00 |
| 04-02-2026 |
332.00 |
334.85 |
325.50 |
327.20 |
37340 |
1377 |
12332776.00 |
| 03-02-2026 |
338.10 |
338.70 |
327.00 |
334.50 |
138251 |
2755 |
46457264.00 |
| 02-02-2026 |
309.35 |
310.50 |
303.00 |
307.95 |
15282 |
784 |
4684913.00 |