|
|
| 25-07-2025 |
64.61 |
64.61 |
64.61 |
64.61 |
116000 |
41 |
7494760.00 |
| 24-07-2025 |
58.74 |
58.74 |
58.74 |
58.74 |
6000 |
3 |
352440.00 |
| 23-07-2025 |
51.00 |
53.40 |
49.80 |
53.40 |
54000 |
27 |
2822460.00 |
| 22-07-2025 |
44.00 |
44.50 |
43.95 |
44.50 |
6000 |
3 |
264900.00 |
| 21-07-2025 |
40.00 |
42.00 |
40.00 |
41.88 |
22000 |
11 |
910100.00 |
| 18-07-2025 |
40.00 |
40.00 |
40.00 |
40.00 |
6000 |
3 |
240000.00 |
| 17-07-2025 |
35.00 |
39.90 |
35.00 |
38.19 |
8000 |
4 |
302180.00 |
| 16-07-2025 |
37.21 |
37.21 |
36.50 |
36.50 |
4000 |
2 |
147420.00 |
| 15-07-2025 |
37.21 |
37.21 |
37.21 |
37.21 |
2000 |
1 |
74420.00 |
| 14-07-2025 |
37.00 |
37.00 |
37.00 |
37.00 |
2000 |
1 |
74000.00 |