|
|
| 24-10-2025 |
38.00 |
38.43 |
38.00 |
38.43 |
16000 |
4 |
613160.00 |
| 23-10-2025 |
36.58 |
36.60 |
36.58 |
36.60 |
44000 |
11 |
1610280.00 |
| 20-10-2025 |
36.01 |
36.01 |
34.86 |
34.86 |
16000 |
4 |
569480.00 |
| 17-10-2025 |
33.30 |
36.69 |
33.30 |
36.69 |
32000 |
7 |
1138560.00 |
| 16-10-2025 |
34.78 |
34.95 |
34.40 |
34.95 |
36000 |
9 |
1254600.00 |
| 15-10-2025 |
34.08 |
34.08 |
33.29 |
33.29 |
80000 |
20 |
2673720.00 |
| 14-10-2025 |
36.00 |
36.00 |
35.04 |
35.04 |
40000 |
10 |
1406280.00 |
| 13-10-2025 |
36.28 |
38.13 |
36.24 |
36.88 |
28000 |
7 |
1022520.00 |
| 10-10-2025 |
38.14 |
38.14 |
38.14 |
38.14 |
4000 |
1 |
152560.00 |
| 09-10-2025 |
38.95 |
39.01 |
38.92 |
38.92 |
16000 |
4 |
623200.00 |