|
|
| 11-06-2025 |
594.75 |
596.80 |
590.55 |
591.30 |
2952 |
163 |
1750616.00 |
| 10-06-2025 |
582.60 |
594.85 |
582.10 |
591.80 |
2791 |
235 |
1636513.00 |
| 09-06-2025 |
578.05 |
585.05 |
577.65 |
580.35 |
12798 |
622 |
7451458.00 |
| 06-06-2025 |
589.95 |
594.20 |
578.00 |
580.15 |
16876 |
1331 |
9879018.00 |
| 05-06-2025 |
582.00 |
604.20 |
582.00 |
589.65 |
16050 |
995 |
9516897.00 |
| 04-06-2025 |
597.80 |
597.80 |
578.10 |
579.55 |
4245 |
309 |
2477183.00 |
| 03-06-2025 |
592.00 |
599.15 |
587.00 |
594.85 |
7935 |
430 |
4709811.00 |
| 02-06-2025 |
588.00 |
595.00 |
586.00 |
588.75 |
12091 |
917 |
7138351.00 |
| 30-05-2025 |
605.95 |
605.95 |
585.85 |
587.45 |
17138 |
810 |
10218875.00 |
| 29-05-2025 |
604.95 |
605.25 |
592.00 |
594.60 |
17263 |
1025 |
10315800.00 |