|
|
| 10-06-2025 |
338.10 |
349.65 |
338.10 |
349.65 |
54800 |
73 |
19106880.00 |
| 09-06-2025 |
330.50 |
340.00 |
330.00 |
333.00 |
9600 |
16 |
3232000.00 |
| 06-06-2025 |
335.00 |
335.50 |
330.00 |
333.90 |
4800 |
8 |
1604120.00 |
| 05-06-2025 |
336.00 |
336.00 |
324.00 |
325.00 |
4000 |
10 |
1315200.00 |
| 04-06-2025 |
340.00 |
340.00 |
323.95 |
330.00 |
10800 |
24 |
3532120.00 |
| 03-06-2025 |
339.00 |
341.00 |
337.00 |
341.00 |
3200 |
6 |
1084560.00 |
| 02-06-2025 |
334.85 |
350.60 |
334.85 |
339.00 |
10000 |
19 |
3459960.00 |
| 30-05-2025 |
319.55 |
335.50 |
315.80 |
334.85 |
49200 |
30 |
15771020.00 |
| 29-05-2025 |
328.80 |
328.80 |
315.00 |
319.55 |
22400 |
35 |
7184760.00 |
| 28-05-2025 |
344.80 |
348.90 |
325.50 |
327.20 |
19200 |
44 |
6497820.00 |