|
|
| 25-07-2025 |
455.00 |
455.00 |
443.95 |
443.95 |
2800 |
7 |
1256120.00 |
| 24-07-2025 |
451.00 |
453.00 |
451.00 |
453.00 |
800 |
2 |
361600.00 |
| 23-07-2025 |
460.00 |
465.00 |
452.00 |
452.00 |
2000 |
5 |
922800.00 |
| 22-07-2025 |
460.50 |
460.50 |
460.50 |
460.50 |
4400 |
7 |
2026200.00 |
| 21-07-2025 |
462.30 |
470.00 |
450.05 |
469.85 |
9600 |
21 |
4465640.00 |
| 18-07-2025 |
440.00 |
460.00 |
435.00 |
460.00 |
12000 |
30 |
5449700.00 |
| 17-07-2025 |
430.00 |
444.40 |
430.00 |
442.95 |
12400 |
28 |
5481600.00 |
| 16-07-2025 |
435.00 |
435.90 |
413.35 |
423.25 |
4000 |
10 |
1708960.00 |
| 15-07-2025 |
436.00 |
442.85 |
432.00 |
433.35 |
7200 |
18 |
3147040.00 |
| 14-07-2025 |
423.90 |
435.00 |
420.00 |
433.00 |
8000 |
17 |
3443140.00 |