|
|
| 24-10-2025 |
368.00 |
370.00 |
365.05 |
369.60 |
4000 |
9 |
1474020.00 |
| 23-10-2025 |
366.00 |
380.00 |
358.95 |
368.00 |
16400 |
30 |
5994620.00 |
| 21-10-2025 |
379.00 |
379.00 |
360.10 |
361.05 |
13600 |
27 |
4928820.00 |
| 20-10-2025 |
360.00 |
376.05 |
352.00 |
359.55 |
20000 |
25 |
7190900.00 |
| 17-10-2025 |
350.00 |
357.00 |
345.00 |
348.40 |
17600 |
19 |
6141060.00 |
| 16-10-2025 |
360.05 |
360.05 |
345.10 |
347.20 |
16000 |
32 |
5603400.00 |
| 15-10-2025 |
370.00 |
370.00 |
368.00 |
368.00 |
4800 |
7 |
1770780.00 |
| 14-10-2025 |
375.00 |
375.00 |
375.00 |
375.00 |
400 |
1 |
150000.00 |
| 13-10-2025 |
373.05 |
376.00 |
370.20 |
370.20 |
9600 |
16 |
3590300.00 |
| 10-10-2025 |
366.00 |
375.00 |
366.00 |
370.50 |
8400 |
13 |
3115900.00 |