|
|
| 12-06-2025 |
148.15 |
148.15 |
132.00 |
135.35 |
33000 |
31 |
4712850.00 |
| 11-06-2025 |
131.20 |
154.00 |
130.35 |
138.15 |
44250 |
58 |
6391537.00 |
| 10-06-2025 |
130.25 |
136.00 |
127.00 |
136.00 |
5250 |
6 |
687337.00 |
| 09-06-2025 |
142.00 |
142.00 |
129.00 |
130.20 |
15750 |
21 |
2115637.00 |
| 06-06-2025 |
140.00 |
142.95 |
135.00 |
139.20 |
22500 |
30 |
3129375.00 |
| 05-06-2025 |
123.45 |
141.75 |
122.95 |
140.35 |
90750 |
99 |
12021862.00 |
| 04-06-2025 |
113.05 |
119.50 |
113.00 |
118.15 |
9000 |
9 |
1055475.00 |
| 03-06-2025 |
118.40 |
122.70 |
113.00 |
118.25 |
20250 |
22 |
2342437.00 |
| 02-06-2025 |
112.00 |
123.00 |
108.35 |
118.40 |
25500 |
30 |
2970487.00 |
| 30-05-2025 |
106.00 |
113.00 |
101.00 |
111.15 |
72000 |
54 |
7733137.00 |