|
|
| 03-07-2026 |
58.33 |
58.33 |
58.25 |
58.33 |
12750 |
16 |
743625.00 |
| 02-07-2026 |
55.55 |
55.56 |
55.55 |
55.56 |
6000 |
7 |
333345.00 |
| 01-07-2026 |
50.40 |
52.92 |
50.40 |
52.92 |
5250 |
7 |
274027.00 |
| 30-06-2026 |
48.50 |
50.40 |
48.01 |
50.40 |
5250 |
6 |
257377.00 |
| 29-06-2026 |
50.60 |
53.00 |
50.53 |
50.53 |
10500 |
13 |
536317.00 |
| 25-06-2026 |
53.19 |
53.19 |
53.18 |
53.18 |
2250 |
3 |
119670.00 |
| 24-06-2026 |
56.15 |
56.15 |
55.97 |
55.97 |
2250 |
3 |
126067.00 |
| 23-06-2026 |
53.71 |
53.71 |
53.67 |
53.67 |
9750 |
11 |
523365.00 |
| 22-06-2026 |
56.50 |
56.50 |
56.49 |
56.49 |
6750 |
8 |
381337.00 |
| 19-06-2026 |
59.47 |
61.40 |
56.05 |
59.46 |
54000 |
45 |
3232305.00 |