|
|
| 01-10-2026 |
58.00 |
58.00 |
56.04 |
57.80 |
7500 |
8 |
432412.00 |
| 30-09-2026 |
60.50 |
60.50 |
57.48 |
57.92 |
9750 |
13 |
568732.00 |
| 29-09-2026 |
61.55 |
62.00 |
60.46 |
60.49 |
21750 |
29 |
1328715.00 |
| 28-09-2026 |
63.10 |
64.89 |
63.10 |
63.64 |
6000 |
8 |
383715.00 |
| 25-09-2026 |
66.16 |
66.20 |
63.10 |
63.10 |
20250 |
26 |
1305937.00 |
| 24-09-2026 |
66.30 |
67.24 |
66.16 |
66.21 |
16500 |
21 |
1098975.00 |
| 23-09-2026 |
68.50 |
69.40 |
65.09 |
69.40 |
36750 |
44 |
2418862.00 |
| 22-09-2026 |
71.00 |
71.00 |
67.50 |
68.51 |
33000 |
31 |
2247397.00 |
| 21-09-2026 |
68.50 |
73.44 |
68.50 |
71.00 |
9000 |
10 |
636082.00 |
| 18-09-2026 |
72.00 |
74.50 |
70.30 |
70.30 |
4500 |
6 |
328710.00 |