|
|
| 20-05-2026 |
58.49 |
61.33 |
58.49 |
61.33 |
28500 |
16 |
1739010.00 |
| 19-05-2026 |
58.41 |
58.41 |
58.41 |
58.41 |
1500 |
2 |
87615.00 |
| 18-05-2026 |
62.99 |
63.00 |
58.00 |
58.41 |
15000 |
15 |
898537.00 |
| 15-05-2026 |
58.49 |
61.00 |
58.39 |
61.00 |
15750 |
18 |
943357.00 |
| 14-05-2026 |
59.25 |
59.25 |
56.29 |
58.10 |
15000 |
13 |
851235.00 |
| 13-05-2026 |
59.05 |
61.98 |
59.05 |
59.25 |
7500 |
10 |
450900.00 |
| 12-05-2026 |
64.70 |
64.70 |
60.25 |
61.99 |
7500 |
10 |
463192.00 |
| 11-05-2026 |
62.10 |
62.10 |
61.10 |
62.00 |
6000 |
8 |
371700.00 |
| 08-05-2026 |
63.10 |
63.10 |
62.20 |
63.00 |
9000 |
9 |
566475.00 |
| 07-05-2026 |
65.93 |
65.93 |
62.64 |
63.00 |
16500 |
21 |
1043910.00 |