|
|
| 12-06-2025 |
78.50 |
78.84 |
77.02 |
78.04 |
10210 |
145 |
798261.00 |
| 11-06-2025 |
78.00 |
79.29 |
76.81 |
78.24 |
24896 |
841 |
1944012.00 |
| 10-06-2025 |
79.06 |
79.39 |
76.70 |
78.33 |
27397 |
594 |
2145680.00 |
| 09-06-2025 |
79.40 |
79.50 |
78.29 |
78.49 |
29927 |
226 |
2363341.00 |
| 06-06-2025 |
79.00 |
80.69 |
78.39 |
78.48 |
9661 |
179 |
760372.00 |
| 05-06-2025 |
77.44 |
79.76 |
77.39 |
78.05 |
24427 |
412 |
1921893.00 |
| 04-06-2025 |
76.75 |
78.59 |
76.75 |
77.39 |
28095 |
297 |
2184478.00 |
| 03-06-2025 |
80.00 |
80.00 |
77.16 |
77.99 |
48999 |
476 |
3868144.00 |
| 02-06-2025 |
92.00 |
93.55 |
89.12 |
90.80 |
82015 |
425 |
7473852.00 |
| 30-05-2025 |
92.50 |
93.90 |
91.63 |
91.99 |
30882 |
243 |
2847373.00 |