|
|
| 02-04-2026 |
70.39 |
70.99 |
68.79 |
70.16 |
17085 |
273 |
1200456.00 |
| 01-04-2026 |
68.99 |
69.47 |
68.16 |
69.02 |
22974 |
347 |
1578054.00 |
| 30-03-2026 |
67.65 |
68.78 |
67.02 |
68.36 |
35513 |
454 |
2422288.00 |
| 27-03-2026 |
67.14 |
67.79 |
67.02 |
67.25 |
16408 |
467 |
1104481.00 |
| 25-03-2026 |
67.51 |
68.50 |
67.51 |
67.96 |
19227 |
967 |
1310013.00 |
| 24-03-2026 |
67.61 |
68.47 |
67.32 |
68.07 |
17235 |
219 |
1171718.00 |
| 23-03-2026 |
66.65 |
68.20 |
66.65 |
67.48 |
15581 |
487 |
1053185.00 |
| 20-03-2026 |
67.65 |
68.37 |
67.25 |
68.09 |
14584 |
278 |
990105.00 |
| 19-03-2026 |
68.01 |
68.31 |
67.50 |
67.91 |
19424 |
439 |
1320508.00 |
| 18-03-2026 |
67.95 |
68.23 |
67.67 |
68.15 |
4604 |
277 |
313269.00 |