|
|
| 02-07-2025 |
63.41 |
70.00 |
63.00 |
66.56 |
78400 |
38 |
5184912.00 |
| 01-07-2025 |
67.15 |
67.20 |
65.00 |
66.63 |
56000 |
35 |
3715696.00 |
| 30-06-2025 |
63.00 |
67.00 |
61.41 |
65.64 |
123200 |
72 |
7978784.00 |
| 27-06-2025 |
62.80 |
63.80 |
60.85 |
62.01 |
17600 |
11 |
1098560.00 |
| 26-06-2025 |
61.00 |
62.70 |
61.00 |
61.75 |
11200 |
7 |
693744.00 |
| 25-06-2025 |
64.49 |
64.50 |
60.55 |
60.82 |
38400 |
24 |
2386144.00 |
| 24-06-2025 |
62.87 |
65.00 |
62.80 |
64.49 |
40000 |
25 |
2566192.00 |
| 23-06-2025 |
59.00 |
62.00 |
59.00 |
62.00 |
11200 |
7 |
682304.00 |
| 20-06-2025 |
60.00 |
60.00 |
60.00 |
60.00 |
3200 |
2 |
192000.00 |
| 19-06-2025 |
62.60 |
63.00 |
60.70 |
62.61 |
48000 |
30 |
2991440.00 |