|
|
| 24-10-2025 |
321.20 |
321.20 |
321.20 |
321.20 |
44000 |
124 |
14132800.00 |
| 23-10-2025 |
338.10 |
345.00 |
338.10 |
338.10 |
74311 |
437 |
25137755.00 |
| 21-10-2025 |
355.85 |
355.85 |
355.85 |
355.85 |
11162 |
189 |
3971997.00 |
| 20-10-2025 |
380.15 |
384.05 |
374.55 |
374.55 |
34355 |
710 |
12929420.00 |
| 17-10-2025 |
404.95 |
424.20 |
394.25 |
394.25 |
274289 |
5604 |
112539746.00 |
| 16-10-2025 |
396.40 |
415.50 |
382.70 |
414.95 |
1052013 |
9607 |
430664816.00 |
| 15-10-2025 |
367.95 |
395.75 |
357.40 |
395.75 |
1798098 |
20357 |
689929202.00 |
| 14-10-2025 |
340.00 |
368.40 |
325.65 |
359.80 |
925420 |
16973 |
322558240.00 |
| 13-10-2025 |
295.15 |
336.65 |
281.15 |
336.65 |
1161702 |
14021 |
371888168.00 |
| 10-10-2025 |
334.75 |
345.45 |
302.30 |
306.05 |
951577 |
17842 |
306247512.00 |