|
|
| 13-02-2026 |
170.00 |
172.50 |
164.75 |
164.95 |
37121 |
819 |
6235608.00 |
| 12-02-2026 |
171.85 |
174.95 |
164.05 |
173.40 |
46412 |
997 |
7925358.00 |
| 11-02-2026 |
151.65 |
167.55 |
151.65 |
167.30 |
301449 |
3788 |
47096550.00 |
| 10-02-2026 |
164.28 |
164.28 |
157.39 |
159.65 |
120416 |
1577 |
22901329.00 |
| 09-02-2026 |
147.83 |
156.46 |
143.02 |
156.46 |
45359 |
823 |
8028012.00 |
| 06-02-2026 |
151.99 |
154.59 |
149.02 |
149.02 |
62495 |
998 |
11044151.00 |
| 05-02-2026 |
162.58 |
162.58 |
155.10 |
156.84 |
15016 |
428 |
2768037.00 |
| 04-02-2026 |
160.03 |
161.47 |
152.21 |
158.63 |
27273 |
818 |
5023608.00 |
| 03-02-2026 |
158.16 |
158.33 |
153.48 |
158.33 |
57962 |
744 |
10719893.00 |
| 02-02-2026 |
147.91 |
154.59 |
144.21 |
150.80 |
30767 |
1083 |
5400763.00 |