|
|
| 09-09-2025 |
610.00 |
619.50 |
610.00 |
619.50 |
23400 |
24 |
14482200.00 |
| 08-09-2025 |
582.00 |
614.30 |
582.00 |
590.00 |
10800 |
17 |
6462480.00 |
| 05-09-2025 |
634.00 |
634.00 |
585.00 |
585.05 |
12600 |
17 |
7512120.00 |
| 04-09-2025 |
639.50 |
639.50 |
613.00 |
613.00 |
6600 |
11 |
4117170.00 |
| 03-09-2025 |
590.00 |
609.05 |
590.00 |
609.05 |
4800 |
8 |
2875830.00 |
| 02-09-2025 |
586.00 |
586.00 |
580.00 |
580.05 |
1800 |
3 |
1047630.00 |
| 01-09-2025 |
570.00 |
589.05 |
570.00 |
587.00 |
10200 |
15 |
5978370.00 |
| 29-08-2025 |
597.95 |
597.95 |
561.00 |
561.00 |
1800 |
3 |
1049340.00 |
| 26-08-2025 |
570.00 |
580.00 |
560.00 |
579.95 |
4800 |
8 |
2742540.00 |
| 25-08-2025 |
572.35 |
572.35 |
547.05 |
571.20 |
11400 |
17 |
6504330.00 |