|
|
| 01-10-2026 |
475.00 |
491.20 |
471.05 |
487.20 |
19921 |
1021 |
9601944.00 |
| 30-09-2026 |
502.25 |
502.25 |
474.60 |
479.85 |
7397 |
472 |
3586274.00 |
| 29-09-2026 |
501.25 |
501.35 |
488.65 |
494.85 |
13522 |
691 |
6685938.00 |
| 28-09-2026 |
500.30 |
506.65 |
488.85 |
504.50 |
8695 |
442 |
4327319.00 |
| 25-09-2026 |
503.00 |
504.00 |
492.35 |
499.80 |
3409 |
226 |
1699159.00 |
| 24-09-2026 |
493.00 |
506.00 |
491.10 |
501.80 |
82845 |
1244 |
41398061.00 |
| 23-09-2026 |
494.05 |
499.00 |
484.85 |
495.65 |
17422 |
945 |
8556185.00 |
| 22-09-2026 |
493.40 |
496.80 |
487.35 |
493.40 |
10322 |
479 |
5078517.00 |
| 21-09-2026 |
502.60 |
504.55 |
488.75 |
489.80 |
9982 |
473 |
4950161.00 |
| 18-09-2026 |
500.50 |
502.40 |
495.75 |
499.80 |
1946 |
137 |
971059.00 |