|
|
| 25-04-2025 |
92.49 |
94.00 |
85.31 |
88.99 |
134400 |
95 |
12099336.00 |
| 24-04-2025 |
80.50 |
93.99 |
79.00 |
85.37 |
75600 |
34 |
6387756.00 |
| 23-04-2025 |
78.51 |
82.50 |
78.11 |
82.43 |
152400 |
17 |
12533892.00 |
| 22-04-2025 |
80.05 |
82.31 |
79.28 |
79.85 |
18000 |
15 |
1451352.00 |
| 21-04-2025 |
83.99 |
83.99 |
80.05 |
82.73 |
148800 |
30 |
12286740.00 |
| 17-04-2025 |
83.99 |
84.89 |
79.00 |
81.78 |
94800 |
49 |
7713432.00 |
| 16-04-2025 |
76.00 |
81.49 |
73.25 |
80.34 |
652800 |
151 |
51997728.00 |
| 15-04-2025 |
74.00 |
79.90 |
72.10 |
76.26 |
181200 |
76 |
13770792.00 |
| 11-04-2025 |
71.01 |
74.89 |
71.01 |
74.89 |
16800 |
13 |
1228584.00 |
| 09-04-2025 |
67.50 |
79.00 |
67.50 |
73.31 |
40800 |
31 |
2965632.00 |