|
|
| 25-07-2025 |
217.90 |
230.00 |
204.00 |
227.90 |
61600 |
77 |
13674560.00 |
| 24-07-2025 |
205.10 |
223.00 |
192.00 |
220.50 |
153600 |
168 |
31511560.00 |
| 23-07-2025 |
213.60 |
213.60 |
207.00 |
207.70 |
36800 |
46 |
7704600.00 |
| 22-07-2025 |
224.90 |
227.80 |
210.00 |
217.50 |
48800 |
53 |
10624720.00 |
| 21-07-2025 |
226.00 |
226.00 |
220.00 |
220.60 |
32800 |
41 |
7270480.00 |
| 18-07-2025 |
225.90 |
227.00 |
223.00 |
224.85 |
26400 |
29 |
5947000.00 |
| 17-07-2025 |
223.00 |
228.95 |
221.10 |
222.20 |
22400 |
27 |
5033840.00 |
| 16-07-2025 |
227.85 |
228.00 |
221.00 |
223.80 |
48000 |
54 |
10833080.00 |
| 15-07-2025 |
227.00 |
236.75 |
220.00 |
223.50 |
40800 |
48 |
9342120.00 |
| 14-07-2025 |
235.00 |
235.00 |
218.25 |
226.05 |
38400 |
45 |
8746800.00 |