|
|
| 25-04-2025 |
224.60 |
234.60 |
217.00 |
225.00 |
119000 |
114 |
26958850.00 |
| 24-04-2025 |
217.00 |
225.00 |
213.10 |
219.60 |
113000 |
94 |
24660900.00 |
| 23-04-2025 |
224.00 |
225.00 |
200.00 |
213.10 |
195000 |
161 |
41763550.00 |
| 22-04-2025 |
214.00 |
218.00 |
210.10 |
217.00 |
97000 |
90 |
20820050.00 |
| 21-04-2025 |
227.00 |
229.00 |
210.00 |
212.45 |
290000 |
266 |
63606950.00 |
| 17-04-2025 |
235.00 |
243.00 |
220.00 |
223.95 |
348000 |
328 |
80161350.00 |
| 16-04-2025 |
232.00 |
237.20 |
229.00 |
232.40 |
272000 |
177 |
63627250.00 |
| 15-04-2025 |
222.00 |
225.95 |
217.00 |
225.95 |
109000 |
73 |
24544400.00 |
| 11-04-2025 |
218.90 |
218.90 |
206.00 |
215.20 |
92000 |
91 |
19430750.00 |
| 09-04-2025 |
215.00 |
219.90 |
205.00 |
213.05 |
163000 |
137 |
34627900.00 |