|
|
| 03-07-2026 |
226.81 |
228.61 |
226.80 |
227.64 |
2347 |
73 |
534173.00 |
| 02-07-2026 |
212.16 |
223.28 |
212.16 |
222.31 |
3248 |
49 |
723642.00 |
| 01-07-2026 |
217.57 |
219.12 |
215.82 |
217.60 |
2379 |
85 |
517611.00 |
| 30-06-2026 |
213.81 |
219.77 |
212.62 |
218.48 |
4202 |
170 |
900774.00 |
| 29-06-2026 |
215.04 |
217.85 |
213.64 |
214.80 |
1878 |
164 |
403685.00 |
| 25-06-2026 |
218.00 |
218.00 |
209.80 |
212.46 |
9154 |
282 |
1937297.00 |
| 24-06-2026 |
220.61 |
221.63 |
216.95 |
219.70 |
946 |
63 |
207321.00 |
| 23-06-2026 |
225.00 |
225.00 |
220.36 |
221.82 |
2334 |
136 |
518439.00 |
| 22-06-2026 |
228.00 |
232.00 |
227.09 |
231.37 |
2130 |
85 |
490943.00 |
| 19-06-2026 |
227.03 |
230.04 |
223.00 |
228.79 |
5859 |
143 |
1331552.00 |