|
|
| 20-05-2026 |
3132.40 |
3491.00 |
3132.40 |
3459.40 |
228085 |
19639 |
769342897.00 |
| 19-05-2026 |
3119.90 |
3173.05 |
3081.05 |
3164.15 |
17573 |
2992 |
55062805.00 |
| 18-05-2026 |
3076.85 |
3107.45 |
3015.00 |
3059.45 |
21556 |
3175 |
65573961.00 |
| 15-05-2026 |
3174.95 |
3180.35 |
3025.60 |
3088.50 |
20989 |
2985 |
64893554.00 |
| 14-05-2026 |
3139.80 |
3144.40 |
3074.50 |
3108.25 |
8437 |
1886 |
26161904.00 |
| 13-05-2026 |
3059.00 |
3130.25 |
3047.00 |
3111.55 |
13373 |
1616 |
41283804.00 |
| 12-05-2026 |
3188.50 |
3202.25 |
3026.00 |
3054.85 |
10979 |
1569 |
34267167.00 |
| 11-05-2026 |
3160.00 |
3208.00 |
3090.00 |
3156.95 |
20503 |
2404 |
64335678.00 |
| 08-05-2026 |
3169.90 |
3260.00 |
3167.50 |
3185.90 |
19046 |
2150 |
61141397.00 |
| 07-05-2026 |
3198.95 |
3204.70 |
3130.00 |
3138.85 |
87642 |
4047 |
277218585.00 |