|
|
| 01-10-2026 |
3210.00 |
3357.00 |
3188.95 |
3330.00 |
103442 |
8191 |
343385242.00 |
| 30-09-2026 |
3201.05 |
3320.00 |
3201.05 |
3205.65 |
19767 |
1858 |
64795083.00 |
| 29-09-2026 |
3179.95 |
3242.70 |
3165.15 |
3199.15 |
15547 |
1766 |
49881524.00 |
| 28-09-2026 |
3325.70 |
3325.70 |
3170.00 |
3193.00 |
19644 |
2368 |
63344629.00 |
| 25-09-2026 |
3230.00 |
3322.65 |
3214.50 |
3315.30 |
48368 |
6603 |
159101259.00 |
| 24-09-2026 |
3195.10 |
3279.50 |
3158.25 |
3217.60 |
15515 |
1969 |
50195506.00 |
| 23-09-2026 |
3259.10 |
3277.15 |
3206.00 |
3214.00 |
8005 |
1244 |
25910259.00 |
| 22-09-2026 |
3221.75 |
3345.00 |
3221.40 |
3238.50 |
35112 |
3674 |
115589407.00 |
| 21-09-2026 |
3216.90 |
3260.00 |
3186.00 |
3216.60 |
13249 |
1742 |
42660379.00 |
| 18-09-2026 |
3119.15 |
3249.90 |
3110.00 |
3230.25 |
22816 |
2094 |
72976587.00 |